Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
STXBSTXB
|
$599.69 | $666.91 | $587.14 | $13.85万 | — | -8.80% |
| 374 |
TWTTrust Wallet Token
|
$0.4021 | $0.4252 | $0.4005 | $35.44万 | $1.68亿 | -4.33% |
| 11 |
SNDKBSNDKB
|
$1096.32 | $1,197.98 | $1,068.90 | $5,320.85万 | — | -6.35% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 119 |
COWCoW Protocol Token
|
$0.1195 | $0.1219 | $0.1131 | $179.47万 | $5,012.70万 | 4.55% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 260 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $56.40万 | $1.46亿 | -3.61% |
| 685 |
LLYBLLYB
|
$1407.61 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.98% |
| 515 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $19.04万 | $5,107.33万 | -4.98% |
| 397 |
TOWNSTowns
|
$0.001273 | $0.001391 | $0.001265 | $32.49万 | $273.22万 | -6.33% |
| 245 |
BATBasic Attention Token
|
$0.1258 | $0.1353 | $0.1247 | $60.90万 | $1.92亿 | -7.02% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 206 |
MUUBMUUB
|
$21.97 | $25.70 | $21.13 | $78.18万 | — | -12.16% |
| 428 |
MEMEMemecoin
|
$0.000423 | $0.000434 | $0.000415 | $27.78万 | $2,729.42万 | -1.86% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2545 | $0.2395 | $8.28万 | $2.16亿 | -3.83% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 458 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.82万 | $4,128.77万 | -7.29% |
相关站点
共 40 个
ZAMA _币种排行
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
TSLAB _以太坊ETH价格
PAX Gold _加密货币行情
EUR _币种排行
NBISB _币种排行
BNCB _比特币
AMDB _以太坊ETH价格
Celestia _比特币行情
TRON _数字货币市值
Aster _BTC行情
Cardano _币种排行
EUR _以太坊ETH价格
SKHYB _以太坊ETH价格
XRP _BTC行情
AAPLB _比特币
Holo _数字货币市值
SNXXB _BTC行情
AMDB _数字货币市值
Caldera _BTC行情
Hedera _BTC行情
SNXXB _比特币
LayerZero _比特币行情
TQQQB _比特币
Lisk _币种排行
Ripple USD _数字货币市值
Filecoin _比特币行情
United Stables _数字货币市值
MegaETH _比特币行情
Ethena _比特币
Near Protocol _BTC行情
ZAMA _币种排行
Haedal _比特币行情
SKHYB _比特币行情
EUR _BTC行情
SNXXB _以太坊ETH价格
CRWVB _比特币行情
Polkadot _币种排行
MRVLB _数字货币市值