Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
STXBSTXB
|
$596.57 | $666.91 | $593.12 | $9.31万 | — | -8.25% |
| 401 |
TWTTrust Wallet Token
|
$0.4035 | $0.4252 | $0.4005 | $31.90万 | $1.68亿 | -3.10% |
| 11 |
SNDKBSNDKB
|
$1087.82 | $1,197.98 | $1,077.20 | $5,004.25万 | — | -6.25% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 118 |
COWCoW Protocol Token
|
$0.117 | $0.1219 | $0.1124 | $179.11万 | $5,012.70万 | 3.45% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 302 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $46.87万 | $1.46亿 | -3.03% |
| 690 |
LLYBLLYB
|
$1420.08 | $1,430.09 | $1,393.04 | $2.28万 | — | -0.45% |
| 531 |
VTHOVeThor Token
|
$0.000533 | $0.000572 | $0.00053 | $17.92万 | $5,107.33万 | -5.16% |
| 409 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $30.95万 | $273.22万 | -5.77% |
| 249 |
BATBasic Attention Token
|
$0.1267 | $0.1367 | $0.1255 | $60.05万 | $1.92亿 | -6.91% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 218 |
MUUBMUUB
|
$21.59 | $25.70 | $21.19 | $73.23万 | — | -13.26% |
| 279 |
MEMEMemecoin
|
$0.000417 | $0.000445 | $0.000415 | $51.71万 | $2,729.42万 | -4.36% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2408 | $7.62万 | $2.16亿 | -4.60% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 506 |
SCSiacoin
|
$0.000726 | $0.00076 | $0.000693 | $20.28万 | $4,128.77万 | -2.42% |
相关站点
共 40 个
GOOGLB _比特币行情
Sophon _比特币
Ethereum _比特币
United Stables _数字货币市值
Sei _币种排行
LITEB _比特币行情
Cardano _币种排行
Celestia _比特币
EUR _加密货币行情
KORUB _加密货币行情
Pendle _比特币行情
Aptos _比特币行情
Filecoin _币种排行
United Stables _币种排行
MSTRB _比特币行情
Stellar _币种排行
Haedal _币种排行
Ethena _数字货币市值
Quant _BTC行情
RedStone _加密货币行情
Solana _币种排行
BNB _BTC行情
LayerZero _数字货币市值
Pendle _以太坊ETH价格
Polkadot _加密货币行情
Bubblemaps _比特币
First Digital _币种排行
牛来 _币种排行
Origin _比特币行情
GOOGLB _数字货币市值
Aster _BTC行情
Quant _数字货币市值
OFFICIAL TRUMP _加密货币行情
LITEB _加密货币行情
PAX Gold _比特币行情
BEAMX _以太坊ETH价格
Quant _BTC行情
Holo _数字货币市值
Worldcoin _以太坊ETH价格
Stellar _BTC行情