COTI
COTI · 美元计价
$0.00981
-2.87%
≈ ￥0.064746
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.0101
24H 成交量$92.77万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
STXBSTXB
|
$600.24 | $666.91 | $587.14 | $13.81万 | — | -9.09% |
| 376 |
TWTTrust Wallet Token
|
$0.4014 | $0.4252 | $0.4005 | $35.21万 | $1.68亿 | -4.68% |
| 11 |
SNDKBSNDKB
|
$1095.76 | $1,197.98 | $1,068.90 | $5,315.32万 | — | -7.23% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 118 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1131 | $180.01万 | $5,012.70万 | 4.67% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 259 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.822 | $56.47万 | $1.46亿 | -4.06% |
| 686 |
LLYBLLYB
|
$1408.55 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.83% |
| 511 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.22万 | $5,107.33万 | -5.33% |
| 398 |
TOWNSTowns
|
$0.001263 | $0.001391 | $0.001262 | $32.32万 | $273.22万 | -7.13% |
| 245 |
BATBasic Attention Token
|
$0.1252 | $0.1352 | $0.1247 | $60.94万 | $1.92亿 | -7.40% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 207 |
MUUBMUUB
|
$21.94 | $25.70 | $21.13 | $77.01万 | — | -13.32% |
| 443 |
MEMEMemecoin
|
$0.000421 | $0.000434 | $0.000415 | $26.41万 | $2,729.42万 | -2.09% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.25万 | $2.16亿 | -3.99% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 460 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.80万 | $4,128.77万 | -7.17% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Dogecoin _加密货币行情
BNCB _加密货币行情
SNDKB _BTC行情
Near Protocol _币种排行
KORUB _比特币
NFPrompt _以太坊ETH价格
BNCB _数字货币市值
THORChain _以太坊ETH价格
RedStone _比特币
Pendle _加密货币行情
Aerodrome _比特币
Celestia _比特币
Celo _加密货币行情
LITEB _比特币
Chainlink _加密货币行情
THORChain _加密货币行情
Aave _BTC行情
Stellar _比特币行情
Bitcoin _以太坊ETH价格
MARSCOIN _加密货币行情
NFPrompt _加密货币行情
Injective _BTC行情
Origin _币种排行
Hyperliquid _以太坊ETH价格
Quant _比特币
Artificial _币种排行
Cardano _以太坊ETH价格
Aave _比特币
NVDAB _币种排行
Caldera _加密货币行情
NFPrompt _数字货币市值
BEAMX _加密货币行情
SOXLB _数字货币市值
Initia _BTC行情
Worldcoin _BTC行情
BEAMX _数字货币市值
SKHYB _币种排行
Origin _比特币行情
Tether Gold _以太坊ETH价格