Compound
COMP · 美元计价
$20.05
-1.86%
≈ ￥132.33
(-$0.38)
更新于 2026-11-03 08:00:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.43
24H 成交量$43.05万
流通市值$1.95亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
STXBSTXB
|
$596.57 | $666.91 | $587.14 | $13.46万 | — | -8.81% |
| 399 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.34万 | $1.68亿 | -4.20% |
| 11 |
SNDKBSNDKB
|
$1096.37 | $1,197.98 | $1,068.90 | $5,321.97万 | — | -6.59% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 120 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1124 | $176.07万 | $5,012.70万 | 3.06% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 265 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $56.19万 | $1.46亿 | -3.25% |
| 686 |
LLYBLLYB
|
$1411.54 | $1,430.09 | $1,393.04 | $2.99万 | — | -1.13% |
| 527 |
VTHOVeThor Token
|
$0.000536 | $0.000572 | $0.000529 | $18.29万 | $5,107.33万 | -5.30% |
| 401 |
TOWNSTowns
|
$0.001287 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.88% |
| 246 |
BATBasic Attention Token
|
$0.126 | $0.1367 | $0.1247 | $61.06万 | $1.92亿 | -7.29% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 195 |
MUUBMUUB
|
$21.79 | $25.70 | $21.13 | $83.50万 | — | -14.01% |
| 275 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $52.96万 | $2,729.42万 | -3.86% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.21万 | $2.16亿 | -4.67% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 460 |
SCSiacoin
|
$0.000709 | $0.00076 | $0.000689 | $24.96万 | $4,128.77万 | -5.59% |
相关站点
共 40 个
Ripple USD _比特币行情
Aptos _数字货币市值
Sui _比特币行情
Litecoin _以太坊ETH价格
Dogecoin _比特币行情
RWUSD _以太坊ETH价格
Bitcoin Cash _BTC行情
THORChain _比特币行情
Avalanche _比特币行情
SNXXB _加密货币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _加密货币行情
BitTensor _币种排行
Ripple USD _比特币
EUR _数字货币市值
Origin _数字货币市值
Avalanche _数字货币市值
SKHYB _比特币行情
CRWVB _BTC行情
LayerZero _币种排行
MegaETH _BTC行情
TSLAB _BTC行情
NVDAB _BTC行情
ZAMA _比特币行情
Hyperliquid _比特币
Pendle _比特币行情
LayerZero _BTC行情
DRAMB _比特币
Zcash _比特币行情
MARSCOIN _以太坊ETH价格
NBISB _BTC行情
NBISB _比特币
Ethena _比特币行情
DRAMB _比特币行情
THORChain _BTC行情
Uniswap _以太坊ETH价格
Aave _数字货币市值
Ripple USD _比特币
Polkadot _数字货币市值
Solana _比特币