Chiliz
CHZ · 美元计价
$0.01178
-2.97%
≈ ￥0.077748
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01214
24H 成交量$50.75万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
STXBSTXB
|
$600.14 | $666.91 | $587.14 | $13.44万 | — | -7.98% |
| 399 |
TWTTrust Wallet Token
|
$0.4046 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -4.06% |
| 11 |
SNDKBSNDKB
|
$1099.92 | $1,197.98 | $1,068.90 | $5,321.41万 | — | -5.92% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 119 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $178.45万 | $5,012.70万 | 2.27% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 265 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $56.16万 | $1.46亿 | -3.26% |
| 685 |
LLYBLLYB
|
$1411.91 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.10% |
| 530 |
VTHOVeThor Token
|
$0.000533 | $0.000572 | $0.000529 | $18.20万 | $5,107.33万 | -5.66% |
| 400 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.96% |
| 247 |
BATBasic Attention Token
|
$0.1264 | $0.1367 | $0.1247 | $60.99万 | $1.92亿 | -6.85% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 195 |
MUUBMUUB
|
$21.91 | $25.70 | $21.13 | $83.24万 | — | -13.06% |
| 277 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000415 | $52.96万 | $2,729.42万 | -3.65% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2545 | $0.2395 | $8.19万 | $2.16亿 | -5.01% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 461 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -5.47% |
相关站点
共 40 个
牛来 _加密货币行情
BNCB _比特币
Avalanche _比特币
Bitcoin Cash _加密货币行情
BNCB _币种排行
Tether Gold _加密货币行情
PAX Gold _以太坊ETH价格
SOXLB _以太坊ETH价格
Bitcoin Cash _BTC行情
PAX Gold _加密货币行情
SOXLB _加密货币行情
Ondo _数字货币市值
Stellar _BTC行情
INTCB _BTC行情
Pendle _以太坊ETH价格
Uniswap _以太坊ETH价格
Uniswap _数字货币市值
Stacks _以太坊ETH价格
TQQQB _以太坊ETH价格
Mitosis _币种排行
Arbitrum _比特币
Initia _数字货币市值
Celo _加密货币行情
NBISB _以太坊ETH价格
BitTensor _币种排行
MARSCOIN _比特币
TONToken _币种排行
1000CAT _加密货币行情
Ondo _加密货币行情
Hedera _比特币
Stellar _以太坊ETH价格
RedStone _以太坊ETH价格
First Digital _以太坊ETH价格
MRVLB _BTC行情
SNXXB _币种排行
Hedera _币种排行
First Digital _币种排行
MegaETH _BTC行情
QQQB _币种排行
Uniswap _以太坊ETH价格