Bitcoin
BTC · 美元计价
$76592.57
-2.02%
≈ ￥505510.96
(-$1575.43)
更新于 2026-11-03 16:35:02
24H 最高$7.84万
24H 最低$7.64万
今日开盘$78168
24H 成交量$11.36亿
流通市值$1.55兆
24H 涨跌额(-$1575.43)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.17万 | — | -10.33% |
| 416 |
TWTTrust Wallet Token
|
$0.3977 | $0.418 | $0.3977 | $29.63万 | $1.68亿 | -4.56% |
| 11 |
SNDKBSNDKB
|
$1087.05 | $1,188.98 | $1,068.90 | $5,114.13万 | — | -8.29% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 127 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $155.16万 | $5,012.70万 | 1.29% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 274 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.92万 | $1.46亿 | -3.30% |
| 687 |
LLYBLLYB
|
$1404.32 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.96% |
| 516 |
VTHOVeThor Token
|
$0.000529 | $0.00056 | $0.000528 | $18.37万 | $5,107.33万 | -5.20% |
| 362 |
TOWNSTowns
|
$0.001215 | $0.001391 | $0.00121 | $37.91万 | $273.22万 | -8.72% |
| 386 |
BATBasic Attention Token
|
$0.1238 | $0.1317 | $0.1238 | $33.90万 | $1.92亿 | -5.50% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 206 |
MUUBMUUB
|
$21.88 | $25.49 | $21.13 | $76.65万 | — | -13.96% |
| 486 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.35万 | $2,729.42万 | -2.56% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2369 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.71% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.47万 | $4,128.77万 | -5.28% |
相关站点
共 40 个
Mitosis _比特币行情
Hyperliquid _比特币
USDC _币种排行
SOXLB _比特币行情
CRCLB _数字货币市值
Bitcoin Cash _数字货币市值
PAX Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sui _BTC行情
USDC _BTC行情
Worldcoin _加密货币行情
Ondo _数字货币市值
Chainlink _以太坊ETH价格
Tether Gold _数字货币市值
Bubblemaps _加密货币行情
Cardano _比特币行情
Official _加密货币行情
Pump.fun _以太坊ETH价格
牛来 _币种排行
Polkadot _币种排行
Ethereum _数字货币市值
United Stables _BTC行情
Zcash _比特币行情
NFPrompt _加密货币行情
Mitosis _以太坊ETH价格
AMDB _加密货币行情
LayerZero _加密货币行情
MARSCOIN _比特币行情
Pump.fun _以太坊ETH价格
Initia _以太坊ETH价格
Lisk _加密货币行情
Stellar _数字货币市值
Nomina _BTC行情
牛来 _数字货币市值
牛来 _加密货币行情
DRAMB _加密货币行情
Aerodrome _BTC行情
NVDAB _数字货币市值
Gitcoin _数字货币市值
AMDB _币种排行