BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 12:55:03
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
STXBSTXB
|
$592.91 | $665.58 | $587.14 | $13.72万 | — | -10.75% |
| 351 |
TWTTrust Wallet Token
|
$0.403 | $0.4231 | $0.4001 | $39.34万 | $1.68亿 | -4.05% |
| 11 |
SNDKBSNDKB
|
$1084.16 | $1,193.41 | $1,068.90 | $5,246.33万 | — | -9.13% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 123 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $169.13万 | $5,012.70万 | 0.94% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
AXSAxie Infinity
|
$0.828 | $0.86 | $0.818 | $56.94万 | $1.46亿 | -3.72% |
| 686 |
LLYBLLYB
|
$1408.01 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.83% |
| 514 |
VTHOVeThor Token
|
$0.000538 | $0.000569 | $0.000528 | $19.25万 | $5,107.33万 | -5.28% |
| 398 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001239 | $32.99万 | $273.22万 | -6.76% |
| 363 |
BATBasic Attention Token
|
$0.1274 | $0.1338 | $0.124 | $37.83万 | $1.92亿 | -4.50% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
MUUBMUUB
|
$21.55 | $25.70 | $21.13 | $76.03万 | — | -15.59% |
| 486 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.70万 | $2,729.42万 | -2.09% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.253 | $0.2378 | $8.79万 | $2.16亿 | -5.77% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 461 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.15% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
INTCB _以太坊ETH价格
Plasma _比特币行情
Ethena USDe _数字货币市值
Ripple USD _币种排行
Pump.fun _加密货币行情
Near Protocol _加密货币行情
Chainlink _BTC行情
ZAMA _数字货币市值
Chainlink _BTC行情
Tether Gold _比特币行情
SKHYB _数字货币市值
TRON _币种排行
Pump.fun _BTC行情
THORChain _以太坊ETH价格
Tether Gold _比特币行情
USDC _比特币
OFFICIAL TRUMP _BTC行情
Holo _以太坊ETH价格
PAX Gold _比特币
MUB _以太坊ETH价格
BEAMX _比特币
SNDKB _币种排行
TSLAB _加密货币行情
Pendle _比特币行情
Filecoin _比特币行情
Avalanche _币种排行
SNDKB _比特币
TQQQB _BTC行情
Aster _BTC行情
AMDB _比特币行情
MegaETH _币种排行
SKHYB _数字货币市值
Hyperliquid _比特币
Near Protocol _以太坊ETH价格
United Stables _BTC行情
NBISB _数字货币市值
BNB _BTC行情
Initia _比特币行情
CRWVB _数字货币市值