BNB
BNB · 美元计价
$702.17
-1.37%
≈ ￥4634.32
(-$9.73)
更新于 2026-11-03 00:40:01
24H 最高$716.00
24H 最低$700.40
今日开盘$711.9
24H 成交量$7,307.87万
流通市值$935.91亿
24H 涨跌额(-$9.73)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
STXBSTXB
|
$608.25 | $666.91 | $607.65 | $6.85万 | — | -7.05% |
| 391 |
TWTTrust Wallet Token
|
$0.4071 | $0.4252 | $0.4066 | $31.06万 | $1.75亿 | -3.39% |
| 12 |
SNDKBSNDKB
|
$1123.12 | $1,197.98 | $1,117.87 | $4,196.21万 | — | -4.08% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 116 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $170.58万 | $4,864.73万 | 3.03% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 317 |
AXSAxie Infinity
|
$0.84 | $0.868 | $0.838 | $41.02万 | $1.52亿 | -3.23% |
| 688 |
LLYBLLYB
|
$1410.29 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.31% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $13.90万 | $5,363.72万 | -3.35% |
| 434 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.24万 | $287.85万 | -4.25% |
| 237 |
BATBasic Attention Token
|
$0.1293 | $0.1379 | $0.1288 | $59.91万 | $2.05亿 | -6.03% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 254 |
MUUBMUUB
|
$22.93 | $25.70 | $22.92 | $54.49万 | — | -8.79% |
| 275 |
MEMEMemecoin
|
$0.000427 | $0.000445 | $0.000423 | $49.54万 | $2,848.85万 | -3.18% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2552 | $0.2474 | $5.14万 | $2.17亿 | -2.44% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 503 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000693 | $19.15万 | $4,182.11万 | -1.48% |
相关站点
共 40 个
Ethereum _BTC行情
Aster _比特币行情
Ethena USDe _比特币行情
NVDAB _以太坊ETH价格
Hedera _比特币行情
NFPrompt _比特币行情
Pump.fun _BTC行情
Pepe _以太坊ETH价格
Caldera _数字货币市值
TQQQB _币种排行
Zcash _以太坊ETH价格
INTCB _以太坊ETH价格
QQQB _比特币
Sei _币种排行
RWUSD _比特币行情
DRAMB _比特币
Filecoin _币种排行
Quant _比特币行情
CRWVB _比特币
Origin _加密货币行情
RWUSD _BTC行情
Artificial _币种排行
Sui _BTC行情
Ethena USDe _比特币
Aster _以太坊ETH价格
NVDAB _以太坊ETH价格
Huma Finance _比特币行情
TRON _币种排行
United Stables _加密货币行情
Plasma _加密货币行情
Aptos _数字货币市值
SNDKB _比特币行情
Celestia _币种排行
Ethena USDe _BTC行情
MegaETH _比特币
DRAMB _加密货币行情
牛来 _数字货币市值
Gitcoin _比特币
牛来 _以太坊ETH价格
TRON _加密货币行情