BIO Protocol
BIO · 美元计价
$0.01877
-2.70%
≈ ￥0.123882
(-$0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.01943
24H 最低$0.01835
今日开盘$0.01929
24H 成交量$44.63万
流通市值$3,084.80万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
STXBSTXB
|
$521.83 | $555.67 | $508.22 | $5.23万 | — | -5.74% |
| 222 |
TWTTrust Wallet Token
|
$0.3817 | $0.3945 | $0.364 | $69.01万 | $1.59亿 | -0.83% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.2 | $965.12 | $849.68 | $3,028.18万 | $1.10亿 | -9.86% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 420 |
COWCoW Protocol Token
|
$0.0991 | $0.1022 | $0.0959 | $23.58万 | $4,168.05万 | -0.70% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 209 |
AXSAxie Infinity
|
$0.747 | $0.79 | $0.739 | $78.09万 | $1.32亿 | -5.20% |
| 611 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $4.21万 | — | 0.51% |
| 412 |
VTHOVeThor Token
|
$0.000493 | $0.000521 | $0.000489 | $25.06万 | $4,789.71万 | -3.71% |
| 447 |
TOWNSTowns
|
$0.001105 | $0.001142 | $0.001045 | $20.94万 | $234.75万 | 0.09% |
| 152 |
BAT注意力币
|
$0.1079 | $0.126 | $0.1067 | $136.30万 | $1.66亿 | -12.21% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 213 |
MUUBMUUB
|
$16.49 | $19.06 | $15.94 | $75.68万 | — | -13.07% |
| 262 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.49万 | $2,440.10万 | -1.57% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2208 | $0.212 | $9.97万 | $2.17亿 | -1.99% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 560 |
SC云储币
|
$0.000636 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.32% |