Bitcoin Cash
BCH · 美元计价
$274.7
-2.03%
≈ ￥1813.02
(-$5.70)
更新于 2026-11-03 03:40:01
24H 最高$286.80
24H 最低$272.80
今日开盘$280.4
24H 成交量$400.80万
流通市值$54.92亿
24H 涨跌额(-$5.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
STXBSTXB
|
$594.74 | $666.91 | $594.74 | $9.09万 | — | -8.53% |
| 400 |
TWTTrust Wallet Token
|
$0.4005 | $0.4252 | $0.4005 | $31.71万 | $1.68亿 | -3.98% |
| 11 |
SNDKBSNDKB
|
$1085.98 | $1,197.98 | $1,085.45 | $4,909.34万 | — | -6.37% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 117 |
COWCoW Protocol Token
|
$0.1159 | $0.1219 | $0.1116 | $177.73万 | $5,012.70万 | 3.85% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 304 |
AXSAxie Infinity
|
$0.823 | $0.868 | $0.822 | $45.70万 | $1.46亿 | -3.74% |
| 690 |
LLYBLLYB
|
$1410.8 | $1,430.09 | $1,393.04 | $2.15万 | — | -1.08% |
| 534 |
VTHOVeThor Token
|
$0.000532 | $0.000572 | $0.000532 | $17.36万 | $5,107.33万 | -4.83% |
| 408 |
TOWNSTowns
|
$0.001266 | $0.001391 | $0.001266 | $30.77万 | $273.22万 | -6.71% |
| 241 |
BATBasic Attention Token
|
$0.1258 | $0.1367 | $0.1258 | $60.06万 | $1.92亿 | -7.64% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 219 |
MUUBMUUB
|
$21.47 | $25.70 | $21.44 | $71.38万 | — | -13.78% |
| 281 |
MEMEMemecoin
|
$0.000416 | $0.000445 | $0.000416 | $51.19万 | $2,729.42万 | -4.37% |
| 655 |
FRAXLegacy Frax Dollar
|
$0.2435 | $0.2545 | $0.2434 | $6.26万 | $2.16亿 | -3.53% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 507 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000693 | $20.18万 | $4,128.77万 | -1.61% |
相关站点
共 40 个
Pudgy Penguins _币种排行
SKHYB _BTC行情
Sei _以太坊ETH价格
QQQB _数字货币市值
RedStone _比特币行情
QQQB _加密货币行情
Worldcoin _BTC行情
SNDKB _比特币
MSTRB _以太坊ETH价格
Mitosis _加密货币行情
TQQQB _比特币行情
Artificial _BTC行情
Ripple USD _比特币
Artificial _以太坊ETH价格
Celo _币种排行
TSLAB _加密货币行情
BNB _以太坊ETH价格
Aerodrome _加密货币行情
Pepe _比特币行情
Ethereum _BTC行情
BitTensor _比特币行情
Pudgy Penguins _币种排行
Aerodrome _币种排行
ZAMA _数字货币市值
Near Protocol _比特币
Celo _数字货币市值
Avalanche _比特币行情
SNDKB _比特币行情
1000CAT _加密货币行情
Aptos _比特币
QQQB _比特币
Worldcoin _比特币行情
Cardano _比特币
THORChain _比特币行情
RWUSD _以太坊ETH价格
Dogecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
牛来 _BTC行情
1000CAT _BTC行情
Sei _币种排行