Band Protocol
BAND · 美元计价
$0.1879
-2.44%
≈ ￥1.2401
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1926
24H 成交量$11.35万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
STXBSTXB
|
$597.97 | $666.91 | $587.14 | $12.79万 | — | -8.21% |
| 400 |
TWTTrust Wallet Token
|
$0.4053 | $0.4252 | $0.4005 | $32.75万 | $1.68亿 | -3.20% |
| 11 |
SNDKBSNDKB
|
$1088.88 | $1,197.98 | $1,068.90 | $5,242.36万 | — | -6.71% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 118 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1124 | $180.26万 | $5,012.70万 | 3.05% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $54.47万 | $1.46亿 | -2.34% |
| 684 |
LLYBLLYB
|
$1411.48 | $1,430.09 | $1,393.04 | $2.92万 | — | -1.02% |
| 537 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $17.87万 | $5,107.33万 | -4.96% |
| 401 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.58% |
| 247 |
BATBasic Attention Token
|
$0.1256 | $0.1367 | $0.1251 | $61.34万 | $1.92亿 | -7.44% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 197 |
MUUBMUUB
|
$21.67 | $25.70 | $21.13 | $81.62万 | — | -13.46% |
| 280 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $52.75万 | $2,729.42万 | -2.98% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2545 | $0.2395 | $8.05万 | $2.16亿 | -4.39% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 473 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000689 | $23.71万 | $4,128.77万 | -4.03% |
相关站点
共 40 个
KORUB _比特币行情
Pump.fun _币种排行
Gitcoin _数字货币市值
Zcash _比特币行情
Hyperliquid _比特币行情
Stellar _数字货币市值
Ripple USD _比特币行情
Filecoin _以太坊ETH价格
Zcash _比特币
Initia _币种排行
NFPrompt _加密货币行情
Aster _以太坊ETH价格
Gitcoin _币种排行
USD1 _比特币
Arbitrum _币种排行
Chainlink _比特币
Aptos _以太坊ETH价格
Filecoin _BTC行情
Eigenlayer _数字货币市值
Sophon _以太坊ETH价格
INTWB _数字货币市值
Tether Gold _比特币
USDC _以太坊ETH价格
Filecoin _比特币行情
RWUSD _币种排行
Gitcoin _比特币行情
Near Protocol _加密货币行情
Caldera _比特币行情
KORUB _BTC行情
Ondo _加密货币行情
GOOGLB _比特币行情
THORChain _以太坊ETH价格
Hedera _以太坊ETH价格
Bitcoin Cash _币种排行
Holo _加密货币行情
Caldera _以太坊ETH价格
Hedera _比特币
USD1 _数字货币市值
Ethena _比特币行情
XRP _币种排行