Ark
ARK · 美元计价
$0.1672
0.06%
≈ ￥1.1035
($0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.1671
24H 成交量$35.68万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
STXBSTXB
|
$608.62 | $666.91 | $605.16 | $7.55万 | — | -6.83% |
| 390 |
TWTTrust Wallet Token
|
$0.4074 | $0.4252 | $0.4066 | $31.62万 | $1.75亿 | -3.32% |
| 11 |
SNDKBSNDKB
|
$1123.02 | $1,197.98 | $1,117.87 | $4,313.63万 | — | -3.93% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 115 |
COWCoW Protocol Token
|
$0.1199 | $0.1219 | $0.1112 | $171.47万 | $4,864.73万 | 3.45% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 316 |
AXSAxie Infinity
|
$0.841 | $0.868 | $0.838 | $41.30万 | $1.52亿 | -3.00% |
| 688 |
LLYBLLYB
|
$1411.93 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.19% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $14.14万 | $5,363.72万 | -3.69% |
| 440 |
TOWNSTowns
|
$0.001307 | $0.001391 | $0.001294 | $26.21万 | $287.85万 | -4.32% |
| 238 |
BATBasic Attention Token
|
$0.1303 | $0.1376 | $0.1288 | $60.18万 | $2.05亿 | -5.24% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 241 |
MUUBMUUB
|
$22.64 | $25.70 | $22.60 | $58.78万 | — | -9.80% |
| 275 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000423 | $49.21万 | $2,848.85万 | -3.63% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2552 | $0.2474 | $5.19万 | $2.17亿 | -2.44% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 502 |
SCSiacoin
|
$0.000739 | $0.00076 | $0.000693 | $19.23万 | $4,182.11万 | -0.81% |
相关站点
共 40 个
LayerZero _币种排行
Uniswap _比特币行情
Polkadot _比特币
NFPrompt _比特币行情
ZAMA _BTC行情
Arbitrum _以太坊ETH价格
Initia _币种排行
LITEB _比特币行情
LayerZero _加密货币行情
Pendle _币种排行
BNB _加密货币行情
Pepe _BTC行情
TRON _加密货币行情
CRCLB _比特币
MUB _BTC行情
BFUSD _BTC行情
Caldera _币种排行
Chainlink _币种排行
Vanar Chain _比特币
LITEB _以太坊ETH价格
USD1 _比特币行情
INTWB _币种排行
Bubblemaps _BTC行情
Cardano _以太坊ETH价格
Pepe _比特币行情
Arbitrum _数字货币市值
TONToken _BTC行情
Uniswap _BTC行情
RedStone _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _BTC行情
INTCB _加密货币行情
Haedal _以太坊ETH价格
Celestia _币种排行
Aptos _以太坊ETH价格
SNXXB _币种排行
Mitosis _比特币
EUR _BTC行情
USD1 _比特币行情
Mitosis _加密货币行情