APPB
APPB · 美元计价
$230.34
-1.74%
≈ ￥1520.24
(-$4.08)
更新于 2026-11-03 17:05:02
24H 最高$239.84
24H 最低$227.14
今日开盘$234.42
24H 成交量$3.76万
流通市值—
24H 涨跌额(-$4.08)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
STXBSTXB
|
$600.71 | $664.89 | $587.14 | $14.33万 | — | -9.12% |
| 416 |
TWTTrust Wallet Token
|
$0.4008 | $0.418 | $0.3977 | $29.66万 | $1.68亿 | -3.86% |
| 11 |
SNDKBSNDKB
|
$1103.24 | $1,186.63 | $1,068.90 | $5,105.23万 | — | -6.78% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 126 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1143 | $155.56万 | $5,012.70万 | 3.31% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 295 |
AXSAxie Infinity
|
$0.826 | $0.858 | $0.817 | $48.71万 | $1.46亿 | -3.28% |
| 687 |
LLYBLLYB
|
$1402.79 | $1,423.52 | $1,393.04 | $2.40万 | — | -0.78% |
| 521 |
VTHOVeThor Token
|
$0.000533 | $0.00056 | $0.000528 | $18.11万 | $5,107.33万 | -4.48% |
| 350 |
TOWNSTowns
|
$0.001203 | $0.001391 | $0.001188 | $39.37万 | $273.22万 | -9.82% |
| 381 |
BATBasic Attention Token
|
$0.1241 | $0.1317 | $0.1236 | $34.87万 | $1.92亿 | -5.05% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 204 |
MUUBMUUB
|
$22.21 | $25.43 | $21.13 | $76.90万 | — | -12.53% |
| 484 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.31万 | $2,729.42万 | -1.40% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.48万 | $2.16亿 | -4.64% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 460 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.20万 | $4,128.77万 | -4.63% |
相关站点
共 40 个
TQQQB _比特币行情
Aave _数字货币市值
Lisk _比特币
SKHYB _比特币行情
Sui _比特币
RWUSD _以太坊ETH价格
Celo _BTC行情
LayerZero _数字货币市值
Ripple USD _以太坊ETH价格
Sui _比特币
First Digital _加密货币行情
AAPLB _BTC行情
GOOGLB _币种排行
First Digital _币种排行
Nomina _以太坊ETH价格
DRAMB _币种排行
SKHYB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Nomina _数字货币市值
Ethereum _比特币
Nomina _比特币行情
Gram _比特币行情
Celestia _加密货币行情
Tether Gold _BTC行情
Pump.fun _比特币
Initia _BTC行情
THORChain _数字货币市值
1000CAT _BTC行情
Aptos _比特币行情
MegaETH _加密货币行情
Hedera _数字货币市值
Uniswap _数字货币市值
Litecoin _BTC行情
Cosmos _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _加密货币行情
Holo _币种排行
Holo _BTC行情
Polkadot _加密货币行情
TONToken _加密货币行情