Adventure Gold
AGLD · 美元计价
$0.1863
-0.32%
≈ ￥1.2296
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1869
24H 成交量$17.74万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
STXBSTXB
|
$596.11 | $666.91 | $587.14 | $13.40万 | — | -8.53% |
| 401 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -3.74% |
| 11 |
SNDKBSNDKB
|
$1100.74 | $1,197.98 | $1,068.90 | $5,298.96万 | — | -5.50% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 116 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1124 | $185.72万 | $5,012.70万 | 3.80% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 266 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.81万 | $1.46亿 | -3.14% |
| 685 |
LLYBLLYB
|
$1412.41 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.07% |
| 536 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.11万 | $5,107.33万 | -5.32% |
| 400 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.35万 | $273.22万 | -4.30% |
| 246 |
BATBasic Attention Token
|
$0.1267 | $0.1367 | $0.1247 | $61.25万 | $1.92亿 | -6.98% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 195 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $83.03万 | — | -12.93% |
| 279 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.08万 | $2,729.42万 | -3.65% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.2545 | $0.2395 | $8.09万 | $2.16亿 | -4.63% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 469 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $24.02万 | $4,128.77万 | -5.37% |
相关站点
共 40 个
MARSCOIN _比特币行情
Pendle _BTC行情
牛来 _比特币
Aerodrome _比特币
Filecoin _币种排行
RedStone _加密货币行情
KORUB _BTC行情
BNCB _比特币
INTCB _数字货币市值
EUR _比特币
MRVLB _比特币
SOXLB _比特币
Plasma _比特币
Haedal _BTC行情
CRCLB _币种排行
MUB _加密货币行情
QQQB _加密货币行情
GOOGLB _币种排行
Dogecoin _BTC行情
Plasma _加密货币行情
RedStone _币种排行
BEAMX _BTC行情
OFFICIAL TRUMP _加密货币行情
EUR _以太坊ETH价格
Caldera _币种排行
Ondo _BTC行情
NVDAB _以太坊ETH价格
ZAMA _比特币
Celo _以太坊ETH价格
QQQB _数字货币市值
BitTensor _比特币行情
BEAMX _币种排行
Arbitrum _币种排行
Cardano _以太坊ETH价格
MegaETH _数字货币市值
Arbitrum _比特币行情
BNCB _比特币行情
Initia _加密货币行情
Zcash _币种排行
Hyperliquid _数字货币市值