AdEx
ADX · 美元计价
$0.0545
-7.31%
≈ ￥0.3597
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0588
24H 成交量$52.02万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
STXBSTXB
|
$609.07 | $666.91 | $602.15 | $7.87万 | — | -6.69% |
| 384 |
TWTTrust Wallet Token
|
$0.4056 | $0.4252 | $0.402 | $33.21万 | $1.68亿 | -3.59% |
| 11 |
SNDKBSNDKB
|
$1120.16 | $1,197.98 | $1,106.05 | $4,567.90万 | — | -4.14% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 115 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $181.03万 | $5,012.70万 | 3.30% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 311 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.827 | $43.38万 | $1.46亿 | -3.36% |
| 688 |
LLYBLLYB
|
$1410.59 | $1,430.09 | $1,393.04 | $2.18万 | — | -1.30% |
| 546 |
VTHOVeThor Token
|
$0.000542 | $0.000572 | $0.000536 | $15.95万 | $5,107.33万 | -4.41% |
| 422 |
TOWNSTowns
|
$0.001288 | $0.001391 | $0.001277 | $29.25万 | $273.22万 | -5.92% |
| 242 |
BATBasic Attention Token
|
$0.1281 | $0.1375 | $0.128 | $60.48万 | $1.92亿 | -6.84% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
MUUBMUUB
|
$22.49 | $25.70 | $22.04 | $64.57万 | — | -9.93% |
| 277 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000418 | $50.81万 | $2,729.42万 | -4.09% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.2454 | $0.2545 | $0.2442 | $6.01万 | $2.16亿 | -3.54% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 554 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 506 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $20.05万 | $4,128.77万 | -1.47% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
Bitcoin Cash _币种排行
Hedera _比特币行情
BNCB _BTC行情
SOXLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
TSLAB _比特币
PAX Gold _比特币行情
Sui _BTC行情
Worldcoin _比特币行情
MegaETH _数字货币市值
SNXXB _比特币
Sui _以太坊ETH价格
Ethena USDe _比特币
THORChain _币种排行
MSTRB _币种排行
LayerZero _比特币
MUB _BTC行情
BitTensor _以太坊ETH价格
Ethena _数字货币市值
INTCB _以太坊ETH价格
Gitcoin _比特币行情
Zcash _数字货币市值
Ripple USD _以太坊ETH价格
DRAMB _数字货币市值
INTCB _以太坊ETH价格
Sui _比特币
ZAMA _BTC行情
TSLAB _比特币
SKHYB _比特币行情
Internet _币种排行
Aptos _比特币行情
Zcash _比特币行情
INTCB _BTC行情
Caldera _数字货币市值
Chainlink _BTC行情
Starknet _BTC行情
Gram _比特币行情